RigNet, Inc. - 11 Year Stock Price History | RNET
Historical daily share price chart and data for RigNet, Inc. from 2010 to 2021 adjusted for splits and dividends. RNET was delisted after April 30, 2021.
- The latest closing stock price for RigNet, Inc. on April 30, 2021 is 9.60.
- The all-time high RigNet, Inc. closing stock price was 57.04 on July 14, 2014.
| RigNet, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 8.8248 | 5.7800 | 10.9500 | 5.6800 | 9.6000 | 62.99% |
| 2020 | 3.4233 | 6.6000 | 6.6000 | 0.8370 | 5.8900 | -10.76% |
| 2019 | 9.3353 | 13.6600 | 15.9300 | 4.9900 | 6.6000 | -47.78% |
| 2018 | 15.0597 | 16.0000 | 22.5000 | 10.3000 | 12.6400 | -15.45% |
| 2017 | 17.8296 | 22.9000 | 23.7000 | 14.3000 | 14.9500 | -35.42% |
| 2016 | 14.4170 | 21.6200 | 23.1500 | 11.1500 | 23.1500 | 11.89% |
| 2015 | 29.9000 | 40.5300 | 40.5300 | 19.3300 | 20.6900 | -49.57% |
| 2014 | 47.2100 | 44.2300 | 57.0400 | 34.9100 | 41.0300 | -14.40% |
| 2013 | 29.6322 | 20.5600 | 47.9300 | 19.5600 | 47.9300 | 134.61% |
| 2012 | 17.5641 | 17.3300 | 20.6500 | 15.2000 | 20.4300 | 22.04% |
| 2011 | 16.2274 | 14.5000 | 20.0800 | 13.2200 | 16.7400 | 22.82% |
